Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.06
|
14.17
|
14.09
|
|
14.11
|
11 501 207.32
|
|
|
|
|
14.12
|
14.27
|
14.13
|
|
14.16
|
13 582 716.41
|
|
|
|
|
14.23
|
14.46
|
14.24
|
|
14.28
|
16 726 593.88
|
|
|
|
|
14.22
|
14.47
|
14.34
|
|
14.32
|
13 399 575.05
|
|
|
|
|
14.35
|
14.52
|
14.38
|
|
14.41
|
15 010 126.06
|
|
|
|
|
14.30
|
14.52
|
14.49
|
|
14.47
|
15 057 799.74
|
|
|
|
|
14.07
|
14.34
|
14.30
|
|
14.25
|
9 755 824.67
|
|
|
|
|
14.03
|
14.17
|
14.13
|
|
14.10
|
9 677 866.18
|
|
|
|
|
14.01
|
14.16
|
14.09
|
|
14.08
|
11 670 272.41
|
|
|
|
|
14.00
|
14.15
|
14.05
|
|
14.06
|
9 153 431.15
|
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, Внеплановые |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.07.2023
|
05.07.2023 |
1.032 EUR |
16.12.2022
|
20.12.2022 |
0.688 EUR |
04.07.2022
|
06.07.2022 |
1.02 EUR |
16.12.2021
|
20.12.2021 |
0.68 EUR |
05.07.2021
|
07.07.2021 |
1.008 EUR |
18.12.2020
|
22.12.2020 |
0.672 EUR |
06.07.2020
|
08.07.2020 |
0.9304 EUR |
06.07.2020
|
08.07.2020 |
0.0296 EUR |
18.12.2019
|
20.12.2019 |
0.64 EUR |
28.06.2019
|
02.07.2019 |
0.918 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.