Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.44
|
2.40
|
2.54
|
2.44
|
|
|
18 462.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
|
|
|
|
2.50
|
2.36
|
2.50
|
2.40
|
|
|
12 052.00
|
|
|
|
2.40
|
2.40
|
2.54
|
2.50
|
|
|
111 981.00
|
|
|
|
2.42
|
2.38
|
2.42
|
2.38
|
|
|
2 268.00
|
|
|
|
2.30
|
2.30
|
2.34
|
2.34
|
|
|
269.00
|
|
|
|
2.40
|
2.34
|
2.40
|
2.34
|
|
|
6 975.00
|
|
|
|
2.30
|
2.22
|
2.44
|
2.42
|
|
|
40 290.00
|
|
|
|
2.28
|
2.26
|
2.28
|
2.28
|
|
|
5 705.00
|
|
|
|
2.28
|
2.26
|
2.28
|
2.26
|
|
|
1 140.00
|
|