Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.95
|
9.66
|
8.48
|
8.14
|
8.91
|
8.20
|
|
|
472 047.85
|
806.00
|
7.35
|
10.88
|
8.06
|
7.7643
|
8.61
|
8.25
|
|
|
2 684 006.37
|
1 323.00
|
7.29
|
10.00
|
7.87
|
7.67
|
8.99
|
8.18
|
|
|
1 103 834.31
|
1 221.00
|
7.29
|
10.88
|
8.49
|
7.86
|
8.50
|
7.99
|
|
|
1 640 970.84
|
1 536.00
|
8.20
|
9.00
|
8.45
|
8.02
|
8.8133
|
8.19
|
|
|
1 360 033.30
|
1 775.00
|
8.00
|
8.44
|
8.22
|
8.22
|
9.19
|
8.41
|
|
|
985 782.87
|
1 351.00
|
8.03
|
10.88
|
9.18
|
8.33
|
9.56
|
8.46
|
|
|
1 461 724.43
|
1 779.00
|
8.85
|
10.88
|
9.38
|
8.84
|
10.23
|
8.95
|
|
|
2 083 395.63
|
3 952.00
|
9.50
|
10.35
|
10.30
|
9.27
|
10.8599
|
9.32
|
|
|
3 094 943.96
|
2 954.00
|
9.76
|
10.20
|
8.61
|
8.44
|
10.34
|
10.20
|
|
|
2 776 463.43
|
2 034.00
|
Eliem Therapeutics Inc is a clinical-stage biotechnology company. It is focused on developing novel therapies for neuronal excitability disorders to address unmet needs in chronic pain, psychiatry, epilepsy and other disorders of the peripheral and central nervous systems.