Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.20
|
4.30
|
5.20
|
4.30
|
|
|
322.00
|
|
|
|
6.30
|
5.50
|
6.30
|
5.65
|
|
|
168.00
|
|
|
|
4.90
|
4.90
|
4.90
|
4.90
|
|
|
74.00
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
|
|
5.30
|
5.00
|
5.30
|
5.10
|
|
|
172.00
|
|
|
|
5.60
|
5.10
|
5.60
|
5.10
|
|
|
438.00
|
|
|
|
6.00
|
5.95
|
6.00
|
5.95
|
|
|
24.00
|
|
|
|
4.50
|
3.76
|
4.50
|
3.76
|
|
|
768.00
|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
225.00
|
|
|
|
5.60
|
5.30
|
5.60
|
5.30
|
|
|
388.00
|
|
EasyMotionSkin offers beginners and athletes a sophisticated EMS training system.