Показано 0 из 0
Дата |
---|
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.275
|
0.264
|
0.2838
|
0.2708
|
|
|
5 063.22
|
31.00
|
|
|
0.0012
|
0.0011
|
0.0012
|
0.0011
|
|
|
27 011.54
|
82.00
|
|
|
0.0011
|
0.0011
|
0.0012
|
0.0012
|
|
|
8 562.12
|
37.00
|
|
|
0.0012
|
0.0011
|
0.0012
|
0.0011
|
|
|
3 991.17
|
21.00
|
|
|
0.0011
|
0.0011
|
0.0012
|
0.0011
|
|
|
15 155.90
|
29.00
|
|
|
0.0012
|
0.0011
|
0.0012
|
0.0012
|
|
|
6 539.56
|
29.00
|
|
|
0.0012
|
0.0011
|
0.0012
|
0.0011
|
|
|
19 728.65
|
47.00
|
|
|
0.0013
|
0.0011
|
0.0013
|
0.0011
|
|
|
82 011.49
|
88.00
|
|
|
0.0011
|
0.0011
|
0.0012
|
0.0011
|
|
|
3 663.42
|
19.00
|
|
|
0.0011
|
0.0011
|
0.0012
|
0.0012
|
|
|
4 313.42
|
15.00
|