Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.61
|
30.56
|
31.16
|
31.11
|
|
|
40 095 762.80
|
|
|
|
31.65
|
30.58
|
31.65
|
30.89
|
|
|
49 591 026.70
|
|
|
|
31.26
|
30.90
|
31.54
|
31.32
|
|
|
30 539 283.10
|
|
|
|
31.30
|
31.24
|
31.75
|
31.41
|
|
|
28 746 256.25
|
|
|
|
31.25
|
31.15
|
31.69
|
31.30
|
|
|
35 746 003.19
|
|
|
|
32.42
|
31.59
|
32.62
|
31.71
|
|
|
53 285 478.44
|
|
|
|
31.32
|
31.32
|
32.88
|
32.40
|
|
|
52 762 517.00
|
|
|
|
32.09
|
31.51
|
32.53
|
31.85
|
|
|
65 049 875.82
|
|
|
|
32.35
|
31.83
|
33.00
|
32.08
|
|
|
93 553 608.14
|
|
|
|
32.44
|
32.02
|
33.33
|
32.30
|
|
|
101 536 043.90
|
|
Double Medical Technology Inc operates as an orthopedic devices manufacturing company.