Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.10
|
42.29
|
43.10
|
42.75
|
|
|
354 028 036.67
|
|
|
|
42.75
|
42.38
|
43.68
|
43.11
|
|
|
572 538 228.71
|
|
|
|
43.10
|
42.50
|
43.19
|
42.54
|
|
|
366 229 070.32
|
|
|
|
43.60
|
42.96
|
44.29
|
43.01
|
|
|
669 064 064.86
|
|
|
|
45.25
|
43.53
|
46.20
|
43.79
|
|
|
937 229 804.89
|
|
|
|
45.39
|
44.89
|
46.48
|
44.94
|
|
|
939 202 752.33
|
|
|
|
46.73
|
44.85
|
46.73
|
45.21
|
|
|
1 413 619 559.50
|
|
|
|
44.52
|
43.80
|
46.92
|
46.92
|
|
|
1 872 410 968.04
|
|
|
|
41.30
|
41.30
|
43.30
|
42.65
|
|
|
1 040 815 140.41
|
|
|
|
40.24
|
40.24
|
40.87
|
40.61
|
|
|
407 243 120.58
|
|
Andon Health Co Ltd develops, manufactures and sells medical electronic devices for home use.