Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0128
|
0.0166
|
0.0164
|
0.0164
|
0.0164
|
0.0164
|
|
|
|
|
0.0152
|
0.0178
|
0.0136
|
0.0136
|
0.0188
|
0.0188
|
|
|
206.80
|
2.00
|
0.016
|
0.0178
|
0.0152
|
0.0152
|
0.0152
|
0.0152
|
|
|
|
|
0.015
|
0.0178
|
0.0162
|
0.0162
|
0.0162
|
0.0162
|
|
|
|
|
0.0172
|
0.0198
|
0.018
|
0.018
|
0.0262
|
0.0194
|
|
|
1 792.00
|
4.00
|
0.0162
|
0.0214
|
0.0152
|
0.0152
|
0.018
|
0.018
|
|
|
1 800.00
|
2.00
|
0.0128
|
0.0186
|
0.0132
|
0.0132
|
0.0132
|
0.0132
|
|
|
|
|
0.0152
|
0.0178
|
0.0154
|
0.0154
|
0.0154
|
0.0154
|
|
|
|
|
0.0152
|
0.0178
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.018
|
0.0218
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
|
|