Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.00
|
59.00
|
58.75
|
57.00
|
59.80
|
58.00
|
|
|
6 040 000.00
|
|
58.80
|
58.90
|
59.15
|
58.80
|
59.45
|
58.90
|
|
|
8 670 000.00
|
|
59.00
|
59.20
|
59.35
|
59.00
|
59.90
|
59.20
|
|
|
11 910 000.00
|
|
59.00
|
59.10
|
59.40
|
58.95
|
59.40
|
59.00
|
|
|
11 420 000.00
|
|
59.00
|
59.45
|
58.95
|
58.90
|
59.50
|
59.00
|
|
|
14 780 000.00
|
|
58.60
|
58.80
|
58.80
|
58.50
|
59.15
|
58.80
|
|
|
5 080 000.00
|
|
58.45
|
58.80
|
59.00
|
58.55
|
59.20
|
58.80
|
|
|
8 840 000.00
|
|
58.80
|
59.05
|
58.80
|
57.00
|
59.30
|
59.05
|
|
|
15 350 000.00
|
|
58.30
|
58.75
|
58.00
|
57.95
|
59.50
|
58.30
|
|
|
18 520 000.00
|
|
56.20
|
58.80
|
57.50
|
56.90
|
59.90
|
58.80
|
|
|
2 970 000.00
|
|
DPC Dash Ltd is the Domino’s China operator.