Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.79
|
1.79
|
1.79
|
1.79
|
|
|
1 790.00
|
2.00
|
|
|
1.78
|
1.78
|
1.78
|
1.78
|
|
|
4 450.00
|
2.00
|
|
|
1.79
|
1.75
|
1.79
|
1.77
|
|
|
19 430.00
|
16.00
|
|
|
1.75
|
1.73
|
1.81
|
1.79
|
|
|
38 070.00
|
26.00
|
|
|
1.75
|
1.72
|
1.77
|
1.75
|
|
|
11 375.00
|
8.00
|
|
|
1.71
|
1.68
|
1.77
|
1.77
|
|
|
18 855.00
|
17.00
|
|
|
1.78
|
1.70
|
1.82
|
1.70
|
|
|
59 360.00
|
48.00
|
|
|
1.66
|
1.64
|
1.82
|
1.75
|
|
|
169 515.00
|
103.00
|
|
|
1.61
|
1.58
|
1.65
|
1.65
|
|
|
14 580.00
|
13.00
|
|
|
1.68
|
1.60
|
1.68
|
1.63
|
|
|
34 130.00
|
25.00
|