Показано 0 из 0
Дата |
---|
22:42 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.77
|
1.79
|
1.25
|
1.20
|
1.79
|
1.7889
|
|
|
3 878 492.74
|
9 162.00
|
1.18
|
1.22
|
1.35
|
1.12
|
1.49
|
1.17
|
|
|
745 810.17
|
1 693.00
|
1.31
|
1.39
|
1.02
|
0.9215
|
1.26
|
1.26
|
|
|
870 740.41
|
2 006.00
|
1.03
|
1.09
|
1.01
|
0.95
|
1.17
|
1.05
|
|
|
802 846.02
|
2 271.00
|
0.94
|
0.98
|
0.793
|
0.755
|
1.02
|
0.949
|
|
|
2 198 942.85
|
4 542.00
|
0.6436
|
0.7097
|
0.589
|
0.57
|
0.736199
|
0.689
|
|
|
440 892.80
|
1 293.00
|
0.55
|
0.56
|
0.5999
|
0.5301
|
0.6151
|
0.5524
|
|
|
278 492.41
|
1 703.00
|
0.57
|
0.6198
|
0.65
|
0.585
|
0.65
|
0.5889
|
|
|
284 234.36
|
1 548.00
|
0.6412
|
0.66
|
0.662
|
0.6367
|
0.75
|
0.66
|
|
|
603 002.14
|
2 144.00
|
0.66
|
0.70
|
0.70
|
0.6581
|
0.7217
|
0.6846
|
|
|
267 307.08
|
1 531.00
|
Complete Solaria Inc manufactures solar energy equipment.