Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
26.70
|
26.92
|
26.76
|
|
26.78
|
2 525 548.70
|
|
|
|
|
26.70
|
27.10
|
26.86
|
|
26.83
|
3 400 588.62
|
|
|
|
|
26.54
|
27.02
|
27.02
|
|
26.79
|
4 783 389.40
|
|
|
|
|
26.48
|
26.82
|
26.48
|
|
26.61
|
3 924 330.10
|
|
|
|
|
26.42
|
26.78
|
26.64
|
|
26.57
|
6 135 534.22
|
|
|
|
|
26.20
|
26.56
|
26.42
|
|
26.47
|
5 598 098.74
|
|
|
|
|
25.94
|
26.44
|
26.10
|
|
26.24
|
5 230 332.88
|
|
|
|
|
25.10
|
26.22
|
26.00
|
|
25.84
|
7 572 586.82
|
|
|
|
|
25.60
|
25.96
|
25.92
|
|
25.85
|
3 283 456.98
|
|
|
|
|
25.66
|
25.78
|
25.74
|
|
25.72
|
2 083 487.74
|
|