Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.08
|
6.08
|
6.10
|
6.08
|
|
|
157 342.86
|
23.00
|
|
|
6.10
|
6.08
|
6.10
|
6.10
|
|
|
191 421.20
|
23.00
|
|
|
5.96
|
5.96
|
6.10
|
6.08
|
|
|
2 222 032.54
|
93.00
|
|
|
5.96
|
5.96
|
5.98
|
5.96
|
|
|
74 095.52
|
10.00
|
|
|
5.98
|
5.96
|
5.98
|
5.98
|
|
|
61 555.00
|
19.00
|
|
|
5.98
|
5.96
|
5.98
|
5.98
|
|
|
24 513.46
|
17.00
|
|
|
5.98
|
5.96
|
5.98
|
5.98
|
|
|
260 532.38
|
32.00
|
|
|
5.96
|
5.96
|
5.98
|
5.96
|
|
|
1 727 906.16
|
26.00
|
|
|
5.98
|
5.96
|
5.98
|
5.96
|
|
|
140 003.86
|
37.00
|
|
|
6.00
|
5.98
|
6.00
|
6.00
|
|
|
215 758.24
|
33.00
|
Civitanavi Systems Spa designs, develops, and manufactures aircraft parts.