Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.10
|
1.05
|
1.19
|
1.12
|
|
|
235 568.00
|
23.00
|
|
|
1.20
|
1.05
|
1.20
|
1.10
|
|
|
285 120.00
|
24.00
|
|
|
1.075
|
1.00
|
1.16
|
1.015
|
|
|
774 814.00
|
50.00
|
|
|
1.11
|
1.00
|
1.115
|
1.07
|
|
|
66 752.00
|
9.00
|
|
|
0.952
|
0.948
|
1.12
|
1.06
|
|
|
1 124 508.00
|
64.00
|
|
|
1.18
|
0.966
|
1.18
|
0.966
|
|
|
754 542.00
|
72.00
|
|
|
1.10
|
1.08
|
1.155
|
1.09
|
|
|
366 408.00
|
41.00
|
|
|
1.065
|
1.00
|
1.12
|
1.09
|
|
|
318 809.00
|
50.00
|
|
|
1.145
|
1.075
|
1.25
|
1.085
|
|
|
1 329 264.00
|
203.00
|
|
|
1.40
|
0.94
|
1.40
|
1.00
|
|
|
1 591 698.00
|
209.00
|
Circa Group AS is a biotechnology company that has spent 15 years and five pilots to develop and patent the first scalable LGO production process. LGO is a platform biomolecule used in production of pharmaceuticals, agrochemicals, batteries, graphene, polymers and more.