Показано 0 из 0
Дата |
---|
10:20 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.54
|
22.55
|
22.55
|
22.41
|
22.99
|
22.54
|
|
|
329 441 708.00
|
|
|
|
22.55
|
22.41
|
22.99
|
22.54
|
|
|
329 441 708.00
|
|
|
|
21.97
|
21.87
|
22.43
|
22.40
|
|
|
200 631 473.00
|
|
|
|
21.95
|
21.87
|
22.25
|
21.98
|
|
|
202 709 977.00
|
|
|
|
22.57
|
21.90
|
22.65
|
21.91
|
|
|
279 131 671.00
|
|
|
|
22.74
|
22.32
|
22.78
|
22.55
|
|
|
221 240 139.00
|
|
|
|
22.60
|
22.24
|
22.84
|
22.64
|
|
|
204 467 105.00
|
|
|
|
22.62
|
22.58
|
22.90
|
22.75
|
|
|
205 468 487.00
|
|
|
|
22.53
|
22.50
|
22.84
|
22.62
|
|
|
195 879 613.00
|
|
|
|
22.78
|
22.44
|
22.88
|
22.50
|
|
|
187 893 176.00
|
|
China Securities Co., Ltd. is mainly engaged in securities brokerage, securities investment consulting, financial advisers related to securities trading and securities investment activities, securities underwriting and sponsor, securities self-management, securities asset management, securities investment fund agent distribution, providing futures companies with medium introduction services, margin financing, financial products agent distribution, insurances facultative agent, stock options market making, securities investment fund trusteeship and precious metal products sales businesses.