Показано 0 из 0
Дата |
---|
08:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.69
|
33.70
|
33.44
|
33.28
|
34.10
|
33.69
|
|
|
387 011 872.00
|
|
|
|
33.11
|
32.86
|
33.55
|
33.53
|
|
|
386 761 239.00
|
|
|
|
33.09
|
32.91
|
33.54
|
33.08
|
|
|
471 236 840.00
|
|
|
|
34.33
|
32.81
|
34.41
|
32.98
|
|
|
715 996 323.00
|
|
|
|
34.33
|
33.73
|
34.33
|
34.30
|
|
|
481 825 059.00
|
|
|
|
33.79
|
33.41
|
35.00
|
34.16
|
|
|
755 036 670.00
|
|
|
|
33.64
|
33.57
|
34.30
|
34.21
|
|
|
800 911 272.00
|
|
|
|
33.30
|
33.18
|
33.88
|
33.64
|
|
|
478 975 268.00
|
|
|
|
33.60
|
33.09
|
33.60
|
33.13
|
|
|
355 156 865.00
|
|
|
|
33.61
|
33.38
|
33.88
|
33.73
|
|
|
486 120 210.00
|
|
CICC provides investment banking, capital markets, institutional and individual securities sales and trading, fixed income, asset management, private equity and market research services that meet international standards to both institutional and individual clients. China International Capital Corporation Limited (CICC), China's first joint venture investment bank, was established in August 1995 as a strategic partnership among prestigious Chinese and international financial institutions and corporations. CICC has a registered capital of US$125 million. Headquartered in Beijing, CICC set up offices in strategic locations including Hong Kong, Shanghai and Shenzhen.