Показано 0 из 0
Дата |
---|
10:00 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
13.90
|
|
|
|
|
|
|
|
|
|
|
12.60
|
12.50
|
12.60
|
12.50
|
|
|
1 042 302.93
|
22.00
|
|
|
12.50
|
11.80
|
12.50
|
12.55
|
|
|
1 390 245.57
|
21.00
|
|
|
|
|
|
11.75
|
|
|
|
|
|
|
11.50
|
11.50
|
12.50
|
12.25
|
|
|
1 688 418.21
|
22.00
|
|
|
11.50
|
11.50
|
12.00
|
11.50
|
|
|
2 885 436.21
|
59.00
|
|
|
12.00
|
11.70
|
12.00
|
11.90
|
|
|
765 814.46
|
36.00
|
|
|
12.00
|
12.00
|
13.00
|
13.20
|
|
|
1 896 288.44
|
58.00
|
|
|
|
|
|
13.00
|
|
|
|
|
|
|
13.30
|
13.30
|
13.50
|
13.00
|
|
|
3 959 835.21
|
163.00
|