Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.10
|
23.50
|
23.50
|
23.50
|
23.70
|
23.60
|
|
23.61
|
25 074.00
|
6.00
|
23.20
|
23.50
|
23.30
|
23.10
|
23.60
|
23.20
|
|
23.33
|
101 015.10
|
15.00
|
22.80
|
23.00
|
23.80
|
22.50
|
23.80
|
23.00
|
|
23.08
|
297 045.10
|
54.00
|
24.00
|
24.20
|
23.60
|
23.60
|
24.50
|
24.00
|
|
24.10
|
195 026.70
|
15.00
|
23.90
|
24.10
|
24.50
|
23.80
|
24.50
|
24.20
|
|
24.00
|
239 196.00
|
30.00
|
25.30
|
25.50
|
26.40
|
24.00
|
26.40
|
25.30
|
|
24.87
|
383 711.90
|
22.00
|
25.10
|
25.30
|
24.40
|
24.10
|
26.60
|
25.10
|
|
25.55
|
635 600.30
|
43.00
|
24.40
|
24.60
|
24.40
|
23.70
|
24.70
|
24.60
|
|
24.17
|
489 740.30
|
45.00
|
24.40
|
24.80
|
24.30
|
24.20
|
24.80
|
24.80
|
|
24.27
|
60 624.10
|
8.00
|
24.30
|
24.70
|
25.00
|
24.30
|
25.00
|
24.70
|
|
24.63
|
115 035.20
|
19.00
|
Candles Scandinavia AB manufacturer of candles with 100% natural wax in Scandinavia.