Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.17
|
2.39
|
2.37
|
|
|
40 784 145.00
|
19 408.00
|
|
|
|
2.27
|
2.42
|
2.32
|
|
|
43 843 360.00
|
9 877.00
|
|
|
|
2.33
|
2.44
|
2.37
|
|
|
30 076 485.00
|
9 793.00
|
|
|
|
2.29
|
2.42
|
2.39
|
|
|
61 884 270.00
|
13 791.00
|
|
|
|
2.00
|
2.10
|
2.01
|
|
|
31 441 224.00
|
10 893.00
|
|
|
|
2.07
|
2.14
|
2.08
|
|
|
25 101 440.00
|
6 714.00
|
|
|
|
2.04
|
2.14
|
2.10
|
|
|
23 862 510.00
|
8 877.00
|
|
|
|
1.93
|
2.04
|
2.01
|
|
|
21 661 770.00
|
7 361.00
|
|
|
|
1.96
|
2.12
|
2.00
|
|
|
37 641 000.00
|
9 054.00
|
|
|
|
2.06
|
2.23
|
2.08
|
|
|
51 280 112.00
|
8 839.00
|
CVC Brasil Operadora e Agencia de Viagens S.A. provides tourism products and services in Brazil and internationally. It provides intermediation, airline tickets, ground transportation, hotel reservations, cruise tickets, culture and professional exchange, and other tourism services.