Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.79
|
29.63
|
31.49
|
31.05
|
|
|
190 639 250.14
|
|
|
|
29.80
|
29.52
|
30.17
|
29.93
|
|
|
108 597 203.00
|
|
|
|
30.13
|
29.59
|
30.43
|
29.90
|
|
|
113 666 883.14
|
|
|
|
30.80
|
30.06
|
30.90
|
30.23
|
|
|
132 209 088.09
|
|
|
|
30.47
|
30.18
|
31.02
|
30.93
|
|
|
114 393 358.07
|
|
|
|
30.13
|
29.16
|
30.85
|
30.33
|
|
|
87 325 050.75
|
|
|
|
30.40
|
30.03
|
30.80
|
30.42
|
|
|
100 274 738.92
|
|
|
|
30.32
|
29.61
|
30.69
|
30.42
|
|
|
133 352 149.43
|
|
|
|
55.97
|
55.24
|
56.59
|
55.44
|
|
|
154 943 837.90
|
|
|
|
57.78
|
55.90
|
58.00
|
56.34
|
|
|
208 209 139.39
|
|
Beijing CTJ Information Technology Co.,Ltd. develops enterprise software products. The Company produces electronic security solutions, comprehensive financial business management systems, financial management plan systems, comprehensive financial business management systems, and others. Beijing CTJ Information Technology also provides operation and maintenance services.