Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.022
|
0.0152
|
0.0224
|
0.0194
|
|
|
|
|
|
|
0.0202
|
0.0162
|
0.0202
|
0.0162
|
|
|
|
|
|
|
0.0162
|
0.0162
|
0.0202
|
0.0202
|
|
|
|
|
|
|
0.0202
|
0.0162
|
0.0202
|
0.0162
|
|
|
|
|
|
|
0.0194
|
0.0194
|
0.0202
|
0.0202
|
|
|
155.20
|
|
|
|
0.0194
|
0.0194
|
0.0196
|
0.0196
|
|
|
155.20
|
|
|
|
0.0226
|
0.0194
|
0.0226
|
0.0194
|
|
|
|
|
|
|
0.0194
|
0.0188
|
0.0226
|
0.0226
|
|
|
|
|
|
|
0.0202
|
0.0112
|
0.0202
|
0.0112
|
|
|
|
|
|
|
0.0202
|
0.0202
|
0.0202
|
0.0202
|
|
|
|
|