Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
28.40
|
29.00
|
28.80
|
|
28.74
|
255 418.30
|
|
|
|
|
28.30
|
28.80
|
28.70
|
|
28.50
|
30 266.00
|
|
|
|
|
28.60
|
28.80
|
28.80
|
|
28.76
|
50 308.20
|
|
|
|
|
28.50
|
28.50
|
28.60
|
|
28.50
|
1 852.50
|
|
|
|
|
28.20
|
28.60
|
28.60
|
|
28.55
|
18 385.70
|
|
|
|
|
28.00
|
28.60
|
28.50
|
|
28.25
|
47 453.40
|
|
|
|
|
28.20
|
28.60
|
28.30
|
|
28.42
|
34 756.30
|
|
|
|
|
28.40
|
28.60
|
28.60
|
|
28.52
|
11 866.00
|
|
|
|
|
28.50
|
28.60
|
28.60
|
|
28.55
|
34 347.00
|
|
|
|
|
28.40
|
29.00
|
28.60
|
|
28.49
|
82 302.60
|
|