Показано 0 из 0
Дата |
---|
11:08 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.09
|
1.09
|
1.07
|
1.10
|
1.08
|
|
|
7 460 000.00
|
|
1.08
|
1.09
|
1.08
|
1.05
|
1.09
|
1.09
|
|
|
11 200 000.00
|
|
1.07
|
1.08
|
1.04
|
1.04
|
1.10
|
1.08
|
|
|
6 540 000.00
|
|
1.04
|
1.05
|
1.07
|
1.04
|
1.07
|
1.04
|
|
|
34 140 000.00
|
|
1.06
|
1.07
|
1.02
|
1.01
|
1.08
|
1.07
|
|
|
12 040 000.00
|
|
1.01
|
1.04
|
0.98
|
0.98
|
1.04
|
1.01
|
|
|
20 250 000.00
|
|
0.97
|
0.98
|
0.98
|
0.97
|
0.99
|
0.97
|
|
|
2 850 000.00
|
|
0.98
|
0.99
|
1.01
|
0.97
|
1.01
|
0.98
|
|
|
5 800 000.00
|
|
1.00
|
1.01
|
1.01
|
0.99
|
1.01
|
1.00
|
|
|
2 760 000.00
|
|
1.00
|
1.01
|
1.02
|
1.00
|
1.03
|
1.01
|
|
|
5 070 000.00
|
|
Bohai Bank is a commercial bank in Tianjin, China. The capital of the bank is 5 billion yuan.