Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.466
|
0.4955
|
0.4505
|
0.4365
|
0.476
|
0.476
|
|
|
|
|
0.4585
|
0.4895
|
0.423
|
0.419
|
0.443
|
0.443
|
|
|
|
|
0.43
|
0.4535
|
0.4385
|
0.4215
|
0.462
|
0.43
|
|
|
|
|
0.451
|
0.4805
|
0.4825
|
0.455
|
0.4825
|
0.455
|
|
|
|
|
0.488
|
0.523
|
0.419
|
0.39
|
0.467
|
0.467
|
|
|
|
|
0.4115
|
0.442
|
0.413
|
0.407
|
0.4195
|
0.4085
|
|
|
|
|
|
|
0.38
|
0.3795
|
0.417
|
0.4055
|
|
|
|
|
0.3985
|
0.4285
|
0.3255
|
0.3255
|
0.399
|
0.399
|
|
|
|
|
0.331
|
0.359
|
0.33
|
0.3135
|
0.33
|
0.329
|
|
|
|
|
0.3175
|
0.335
|
0.3455
|
0.3075
|
0.3455
|
0.3075
|
|
|
|
|