Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.35
|
11.50
|
11.40
|
11.30
|
11.50
|
11.35
|
|
11.42
|
135 655.75
|
48.00
|
11.05
|
11.20
|
11.05
|
10.70
|
11.45
|
11.25
|
|
10.96
|
150 317.00
|
52.00
|
10.90
|
10.95
|
11.10
|
10.75
|
11.10
|
10.95
|
|
10.91
|
170 455.50
|
64.00
|
10.80
|
10.95
|
11.40
|
10.75
|
11.45
|
10.95
|
|
11.06
|
551 135.60
|
118.00
|
11.25
|
11.45
|
11.30
|
11.25
|
11.90
|
11.45
|
|
11.55
|
387 987.90
|
118.00
|
11.75
|
12.05
|
12.15
|
11.80
|
12.20
|
11.80
|
|
11.94
|
235 416.95
|
51.00
|
11.85
|
12.15
|
12.00
|
11.70
|
12.40
|
12.15
|
|
11.98
|
511 420.00
|
90.00
|
11.60
|
11.70
|
12.00
|
11.60
|
12.25
|
11.60
|
|
11.94
|
628 190.90
|
174.00
|
11.40
|
11.80
|
13.00
|
11.50
|
13.50
|
11.70
|
|
12.80
|
1 741 587.05
|
414.00
|
12.90
|
12.95
|
11.00
|
11.00
|
12.95
|
12.90
|
|
11.58
|
844 076.60
|
270.00
|
Botnia Exploration Holding is a mining company. The Company explores for precious and base metals in Sweden and the other Nordic countries.