Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0322
|
0.0456
|
0.0302
|
0.0302
|
0.0302
|
0.0302
|
|
|
|
|
0.0322
|
0.0454
|
0.0336
|
0.0336
|
0.0336
|
0.0336
|
|
|
|
|
0.0322
|
0.0454
|
0.0304
|
0.0304
|
0.0304
|
0.0304
|
|
|
|
|
0.029
|
0.0424
|
0.0338
|
0.0338
|
0.0338
|
0.0338
|
|
|
|
|
0.0324
|
0.0458
|
0.0338
|
0.0338
|
0.0338
|
0.0338
|
|
|
|
|
0.0324
|
0.0458
|
0.0338
|
0.0338
|
0.0338
|
0.0338
|
|
|
|
|
|
|
0.0338
|
0.0338
|
0.0338
|
0.0338
|
|
|
|
|
0.0358
|
0.0492
|
0.0404
|
0.0404
|
0.0404
|
0.0404
|
|
|
|
|
0.0392
|
0.0526
|
0.0338
|
0.0338
|
0.0338
|
0.0338
|
|
|
|
|
0.0324
|
0.0458
|
0.0338
|
0.0338
|
0.0338
|
0.0338
|
|
|
|
|