Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
59.00
|
59.50
|
58.50
|
57.50
|
59.50
|
59.10
|
|
|
2 140 591.00
|
|
|
|
56.90
|
56.70
|
59.10
|
59.00
|
|
|
4 237 152.00
|
|
|
|
54.30
|
54.00
|
56.60
|
56.60
|
|
|
2 482 313.00
|
|
|
|
54.90
|
54.20
|
55.10
|
54.20
|
|
|
707 323.00
|
|
|
|
54.00
|
54.00
|
55.60
|
54.70
|
|
|
1 438 981.00
|
|
|
|
54.20
|
53.60
|
55.70
|
55.70
|
|
|
3 172 667.00
|
|
|
|
53.50
|
52.50
|
54.50
|
54.30
|
|
|
806 035.00
|
|
|
|
55.40
|
53.00
|
55.40
|
53.00
|
|
|
1 012 659.00
|
|
|
|
54.80
|
54.20
|
55.90
|
55.50
|
|
|
891 375.00
|
|
|
|
55.90
|
54.80
|
56.50
|
55.60
|
|
|
2 472 795.00
|
|