Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0654
|
0.064
|
0.0654
|
0.064
|
|
|
20 801.01
|
33.00
|
|
|
0.0674
|
0.0642
|
0.0674
|
0.0666
|
|
|
5 970.28
|
10.00
|
|
|
0.0678
|
0.0662
|
0.0688
|
0.068
|
|
|
2 374.66
|
5.00
|
|
|
0.0666
|
0.066
|
0.0698
|
0.0678
|
|
|
10 511.36
|
25.00
|
|
|
0.0632
|
0.0632
|
0.0674
|
0.0644
|
|
|
10 534.29
|
34.00
|
|
|
0.068
|
0.063
|
0.068
|
0.0674
|
|
|
11 894.00
|
40.00
|
|
|
0.067
|
0.063
|
0.0698
|
0.068
|
|
|
9 086.04
|
31.00
|
|
|
0.069
|
0.066
|
0.07
|
0.067
|
|
|
20 319.22
|
50.00
|
|
|
0.076
|
0.068
|
0.076
|
0.071
|
|
|
80 013.46
|
162.00
|
|
|
0.083
|
0.0806
|
0.0912
|
0.0822
|
|
|
52 677.32
|
86.00
|