Показано 0 из 0
Дата |
---|
09:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.8805
|
1.928
|
1.928
|
1.928
|
1.928
|
1.928
|
|
|
|
|
1.8845
|
1.914
|
1.933
|
1.933
|
1.933
|
1.933
|
|
|
|
|
1.9035
|
1.933
|
1.933
|
1.933
|
1.933
|
1.933
|
|
|
|
|
1.911
|
1.94
|
1.992
|
1.992
|
1.992
|
1.992
|
|
|
|
|
1.958
|
1.9875
|
2.001
|
2.001
|
2.001
|
2.001
|
|
|
|
|
2.011
|
2.041
|
1.965
|
1.965
|
1.965
|
1.965
|
|
|
|
|
1.9205
|
1.9505
|
2.165
|
2.165
|
2.165
|
2.165
|
|
|
|
|
2.123
|
2.152
|
1.9975
|
1.9975
|
2.189
|
2.189
|
|
|
17 512.00
|
2.00
|
1.9635
|
1.9925
|
2.255
|
2.255
|
2.255
|
2.255
|
|
|
|
|
2.165
|
2.195
|
2.363
|
2.363
|
2.363
|
2.363
|
|
|
|
|