Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.26
|
6.01
|
6.49
|
6.34
|
|
|
344 668 876.00
|
|
|
|
6.58
|
6.31
|
6.58
|
6.47
|
|
|
341 083 610.44
|
|
|
|
6.15
|
6.11
|
6.70
|
6.61
|
|
|
485 707 117.35
|
|
|
|
6.15
|
5.94
|
6.30
|
6.14
|
|
|
270 010 701.60
|
|
|
|
6.32
|
6.04
|
6.37
|
6.12
|
|
|
367 397 988.33
|
|
|
|
6.78
|
6.31
|
6.89
|
6.38
|
|
|
548 100 614.60
|
|
|
|
7.00
|
7.00
|
7.58
|
7.23
|
|
|
717 976 005.82
|
|
|
|
7.51
|
6.92
|
7.64
|
7.00
|
|
|
631 716 402.93
|
|
|
|
7.77
|
7.11
|
7.77
|
7.43
|
|
|
674 427 782.28
|
|
|
|
7.80
|
7.63
|
8.29
|
8.18
|
|
|
938 436 616.54
|
|
Beijing Interact Technology Co Ltd develops and sells marketing information technology solutions of independent intellectual property, to the banking, insurance, manufacturing, logistics, government and public utilities industries.