Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.50
|
12.16
|
11.85
|
|
|
95 985.00
|
61.00
|
|
|
|
11.10
|
11.65
|
11.65
|
|
|
104 850.00
|
75.00
|
|
|
|
11.10
|
11.35
|
11.32
|
|
|
78 108.00
|
62.00
|
|
|
|
11.30
|
11.45
|
11.32
|
|
|
138 104.00
|
75.00
|
|
|
|
11.33
|
11.64
|
11.57
|
|
|
127 270.00
|
71.00
|
|
|
|
11.40
|
11.70
|
11.56
|
|
|
104 040.00
|
65.00
|
|
|
|
11.33
|
11.74
|
11.57
|
|
|
148 096.00
|
82.00
|
|
|
|
11.50
|
12.47
|
11.68
|
|
|
411 136.00
|
196.00
|
|
|
|
11.86
|
12.75
|
12.37
|
|
|
322 857.00
|
114.00
|
|
|
|
12.63
|
12.78
|
12.75
|
|
|
63 750.00
|
43.00
|
Banco do Estado do Rio Grande do Sul S.A. (“Banrisul”), founded in 1928, is a multiple-service bank controlled by the state of Rio Grande do Sul and is one of the most profitable of the largest Brazilian banks (measured based on total assets) based on return on shareholders’ equity, according to Central Bank data.