Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
21.50
|
22.11
|
21.83
|
|
|
82 954.00
|
30.00
|
|
|
|
22.15
|
22.88
|
22.88
|
|
|
25 168.00
|
7.00
|
|
|
|
22.86
|
22.88
|
22.88
|
|
|
4 576.00
|
2.00
|
|
|
|
22.96
|
22.96
|
22.96
|
|
|
2 296.00
|
1.00
|
|
|
|
23.00
|
23.00
|
23.00
|
|
|
4 600.00
|
2.00
|
|
|
|
23.50
|
23.50
|
23.50
|
|
|
4 700.00
|
2.00
|
|
|
|
23.20
|
23.50
|
23.20
|
|
|
6 960.00
|
3.00
|
|
|
|
23.00
|
23.64
|
23.48
|
|
|
9 392.00
|
4.00
|
|
|
|
22.15
|
22.91
|
22.91
|
|
|
6 873.00
|
3.00
|
|
|
|
|
|
|
|
|
|
1.00
|
Banco do Estado de Sergipe SA provides personal and corporate banking services.