Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.31
|
11.95
|
11.69
|
|
|
47 046 405.00
|
8 555.00
|
|
|
|
10.68
|
11.38
|
11.31
|
|
|
49 838 646.00
|
8 604.00
|
|
|
|
10.71
|
10.98
|
10.80
|
|
|
24 550 560.00
|
4 676.00
|
|
|
|
10.73
|
11.14
|
10.84
|
|
|
38 302 056.00
|
7 874.00
|
|
|
|
11.08
|
11.33
|
11.14
|
|
|
20 281 484.00
|
4 398.00
|
|
|
|
11.05
|
11.31
|
11.19
|
|
|
28 518 834.00
|
5 617.00
|
|
|
|
10.95
|
11.60
|
11.34
|
|
|
69 468 840.00
|
12 766.00
|
|
|
|
11.21
|
12.15
|
11.25
|
|
|
68 280 750.00
|
11 600.00
|
|
|
|
11.70
|
12.43
|
12.15
|
|
|
94 050 720.00
|
14 274.00
|
|
|
|
12.48
|
12.90
|
12.57
|
|
|
19 967 445.00
|
3 493.00
|
Banco do Estado do Rio Grande do Sul S.A. (“Banrisul”), founded in 1928, is a multiple-service bank controlled by the state of Rio Grande do Sul and is one of the most profitable of the largest Brazilian banks (measured based on total assets) based on return on shareholders’ equity, according to Central Bank data.