Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.44
|
9.59
|
9.44
|
|
|
16 992.00
|
12.00
|
|
|
|
9.45
|
9.51
|
9.46
|
|
|
11 352.00
|
11.00
|
|
|
|
9.45
|
9.49
|
9.45
|
|
|
12 285.00
|
9.00
|
|
|
|
9.46
|
9.59
|
9.49
|
|
|
37 960.00
|
28.00
|
|
|
|
9.42
|
9.68
|
9.53
|
|
|
16 201.00
|
14.00
|
|
|
|
9.56
|
9.65
|
9.56
|
|
|
16 252.00
|
14.00
|
|
|
|
9.51
|
9.64
|
9.60
|
|
|
27 840.00
|
16.00
|
|
|
|
9.61
|
9.69
|
9.62
|
|
|
18 278.00
|
10.00
|
|
|
|
9.63
|
9.91
|
9.72
|
|
|
26 244.00
|
17.00
|
|
|
|
9.60
|
9.89
|
9.60
|
|
|
33 600.00
|
34.00
|
Banestes SA Banco do Estado do Espirito Santo is a Brazil-based commercial bank.