Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.91
|
10.17
|
10.08
|
|
|
13 108 032.00
|
3 203.00
|
|
|
|
9.91
|
10.10
|
10.04
|
|
|
24 475 512.00
|
4 093.00
|
|
|
|
9.76
|
10.04
|
10.02
|
|
|
21 823 560.00
|
6 122.00
|
|
|
|
9.51
|
10.01
|
9.86
|
|
|
24 320 676.00
|
6 782.00
|
|
|
|
9.43
|
9.76
|
9.59
|
|
|
16 968 546.00
|
5 541.00
|
|
|
|
9.24
|
9.53
|
9.44
|
|
|
12 932 800.00
|
4 028.00
|
|
|
|
9.37
|
9.69
|
9.49
|
|
|
17 427 436.00
|
5 592.00
|
|
|
|
9.47
|
9.68
|
9.57
|
|
|
15 828 780.00
|
3 236.00
|
|
|
|
9.34
|
9.64
|
9.54
|
|
|
11 606 364.00
|
2 787.00
|
|
|
|
9.37
|
9.57
|
9.40
|
|
|
14 203 400.00
|
3 096.00
|