Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
177.00
|
174.40
|
180.00
|
178.90
|
|
|
96 977 153.00
|
2 067.00
|
|
|
178.50
|
175.00
|
181.30
|
176.00
|
|
|
102 667 290.00
|
1 899.00
|
|
|
173.00
|
172.00
|
176.60
|
174.30
|
|
|
58 975 019.00
|
1 489.00
|
|
|
172.00
|
169.60
|
175.50
|
172.80
|
|
|
100 572 437.00
|
1 651.00
|
|
|
173.50
|
171.60
|
175.50
|
172.50
|
|
|
105 602 937.00
|
1 864.00
|
|
|
170.10
|
168.80
|
173.00
|
171.70
|
|
|
92 203 050.00
|
1 555.00
|
|
|
166.60
|
164.50
|
168.70
|
167.80
|
|
|
62 420 771.00
|
1 378.00
|
|
|
162.70
|
162.40
|
167.10
|
166.60
|
|
|
72 201 462.00
|
1 598.00
|
|
|
161.70
|
158.90
|
162.80
|
162.50
|
|
|
59 694 441.00
|
1 468.00
|
|
|
163.40
|
161.00
|
164.80
|
161.20
|
|
|
45 972 157.00
|
1 168.00
|