Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.58
|
11.77
|
11.58
|
|
|
404 014 620.00
|
24 611.00
|
|
|
|
11.34
|
11.58
|
11.51
|
|
|
494 549 019.00
|
29 597.00
|
|
|
|
11.25
|
11.61
|
11.39
|
|
|
1 035 348 722.00
|
60 712.00
|
|
|
|
10.57
|
11.08
|
10.79
|
|
|
915 533 658.00
|
85 557.00
|
|
|
|
11.09
|
11.31
|
11.14
|
|
|
481 645 698.00
|
31 225.00
|
|
|
|
10.87
|
11.27
|
11.22
|
|
|
680 332 554.00
|
53 916.00
|
|
|
|
10.75
|
10.94
|
10.83
|
|
|
352 501 338.00
|
17 217.00
|
|
|
|
10.89
|
11.10
|
10.94
|
|
|
492 572 406.00
|
25 229.00
|
|
|
|
11.04
|
11.24
|
11.09
|
|
|
488 520 045.00
|
27 616.00
|
|
|
|
11.17
|
11.34
|
11.27
|
|
|
353 042 893.00
|
39 492.00
|