Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.03
|
11.41
|
11.18
|
|
|
180 652 030.00
|
11 610.00
|
|
|
|
10.88
|
11.22
|
11.03
|
|
|
119 462 621.00
|
10 445.00
|
|
|
|
10.37
|
11.08
|
11.08
|
|
|
176 585 284.00
|
17 534.00
|
|
|
|
10.72
|
11.12
|
11.12
|
|
|
58 520 112.00
|
6 291.00
|
|
|
|
10.91
|
11.31
|
10.96
|
|
|
110 429 672.00
|
11 708.00
|
|
|
|
10.77
|
11.11
|
10.93
|
|
|
119 456 156.00
|
9 943.00
|
|
|
|
10.53
|
11.00
|
10.95
|
|
|
245 633 685.00
|
20 903.00
|
|
|
|
9.66
|
10.10
|
9.75
|
|
|
124 235 475.00
|
17 528.00
|
|
|
|
9.82
|
10.22
|
10.03
|
|
|
183 411 589.00
|
16 747.00
|
|
|
|
9.32
|
9.84
|
9.77
|
|
|
152 328 955.00
|
15 068.00
|
Azul (Azul Linhas Aereas Brasileiras S.A.) is a Brazilian airline company which provides passenger and cargo air transportation services. It operates 138 airplanes. The company was founded in 2008 and is based in Barueri.