Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.24
|
4.01
|
4.29
|
4.07
|
|
|
185 186 842.26
|
|
|
|
3.87
|
3.83
|
4.33
|
4.20
|
|
|
307 284 828.09
|
|
|
|
3.66
|
3.65
|
3.92
|
3.77
|
|
|
103 106 654.90
|
|
|
|
3.59
|
3.52
|
3.88
|
3.77
|
|
|
61 594 143.40
|
|
|
|
3.60
|
3.60
|
3.68
|
3.61
|
|
|
64 386 897.70
|
|
|
|
3.80
|
3.55
|
3.81
|
3.56
|
|
|
103 136 134.22
|
|
|
|
3.90
|
3.76
|
3.93
|
3.81
|
|
|
155 223 908.39
|
|
|
|
3.55
|
3.55
|
4.07
|
4.03
|
|
|
215 412 969.13
|
|
|
|
3.71
|
3.55
|
3.72
|
3.57
|
|
|
76 839 384.52
|
|
|
|
3.63
|
3.55
|
3.76
|
3.74
|
|
|
103 418 230.00
|
|
Avcon Information Technology Co Ltd develops, manufactures, and sells internet multimedia communications systems.