Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.01
|
24.61
|
24.87
|
24.17
|
24.89
|
24.28
|
|
|
150 934 771.75
|
41 449.00
|
24.51
|
25.20
|
24.86
|
24.71
|
24.99
|
24.85
|
|
|
95 445 580.41
|
29 186.00
|
23.25
|
25.80
|
24.75
|
24.65
|
24.925
|
24.87
|
|
|
111 839 192.24
|
32 187.00
|
23.25
|
25.80
|
24.58
|
24.53
|
24.85
|
24.72
|
|
|
84 976 157.27
|
29 510.00
|
23.20
|
25.80
|
24.45
|
23.93
|
24.46
|
24.32
|
|
|
98 848 394.81
|
31 138.00
|
24.14
|
24.83
|
24.24
|
23.84
|
24.70
|
24.42
|
|
|
108 388 384.69
|
38 449.00
|
24.00
|
24.35
|
24.16
|
23.88
|
24.41
|
24.23
|
|
|
113 251 160.50
|
33 319.00
|
24.08
|
24.54
|
23.84
|
23.81
|
24.53
|
24.08
|
|
|
206 264 661.73
|
59 213.00
|
23.73
|
24.40
|
23.91
|
23.40
|
24.44
|
23.94
|
|
|
341 419 962.74
|
88 302.00
|
25.15
|
26.00
|
25.50
|
24.98
|
25.50
|
25.15
|
|
|
157 598 640.36
|
46 180.00
|
Avantor is a global supplier of ultra-high-purity materials for the life sciences and advanced technology markets. The company provides performance materials and solutions for the production and research needs of more than 7,900 customers across the biotechnology, pharmaceutical, medical device, diagnostics, aerospace & defense, and semiconductor industries.