Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.66
|
9.28
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
8.78
|
9.04
|
9.56
|
9.56
|
9.56
|
9.56
|
|
|
|
|
9.32
|
9.64
|
9.84
|
9.56
|
9.84
|
9.56
|
|
|
143.40
|
2.00
|
9.54
|
9.94
|
10.15
|
10.15
|
10.15
|
10.15
|
|
|
|
|
9.80
|
10.10
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
|
|
9.74
|
10.15
|
10.85
|
10.85
|
10.85
|
10.85
|
|
|
|
|
10.60
|
11.35
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
|
|
10.80
|
11.50
|
12.50
|
12.50
|
12.50
|
12.50
|
|
|
|
|
12.15
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
|
|
|
|
12.25
|
12.85
|
13.55
|
13.55
|
13.55
|
13.55
|
|
|
|
|
Avalo Therapeutics Inc (formerly Cerecor Inc.) is a leading clinical-stage precision medicine company that discovers, develops, and commercializes targeted therapeutics for patients with significant unmet clinical need in immunology, immuno-oncology, and rare genetic diseases.