Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2001
|
0.258
|
0.241099
|
0.2222
|
0.26
|
0.2575
|
|
|
1 556.74
|
31.00
|
0.2001
|
0.2799
|
0.26
|
0.2523
|
0.2949
|
0.26
|
|
|
2 739.57
|
31.00
|
0.2523
|
0.2899
|
0.32
|
0.2701
|
0.32
|
0.2701
|
|
|
925.41
|
23.00
|
0.2524
|
0.432
|
0.3098
|
0.2524
|
0.3111
|
0.2701
|
|
|
1 484.03
|
24.00
|
0.2315
|
0.3099
|
0.295
|
0.25
|
0.31
|
0.25
|
|
|
974.54
|
23.00
|
0.2317
|
0.3099
|
0.34
|
0.295
|
0.3799
|
0.295
|
|
|
578.26
|
15.00
|
0.2701
|
0.4474
|
0.2969
|
0.2869
|
0.34
|
0.34
|
|
|
7 570.99
|
66.00
|
0.2315
|
0.4499
|
0.30
|
0.25
|
0.30
|
0.2863
|
|
|
4 627.38
|
78.00
|
0.2315
|
0.3726
|
0.3197
|
0.28
|
0.40
|
0.2801
|
|
|
14 466.02
|
205.00
|
0.2576
|
0.4374
|
0.3199
|
0.27
|
0.3199
|
0.3199
|
|
|
328.66
|
13.00
|