Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.95
|
4.44
|
4.21
|
|
4.18
|
1 798 925.78
|
|
|
|
|
3.66
|
3.97
|
3.93
|
|
3.82
|
1 120 215.14
|
|
|
|
|
3.55
|
3.65
|
3.62
|
|
3.63
|
428 954.91
|
|
|
|
|
3.52
|
3.75
|
3.54
|
|
3.64
|
1 863 501.85
|
|
|
|
|
3.30
|
3.66
|
3.50
|
|
3.45
|
910 009.67
|
|
|
|
|
2.90
|
3.30
|
3.13
|
|
3.13
|
971 489.71
|
|
|
|
|
2.86
|
2.90
|
2.90
|
|
2.89
|
49 361.92
|
|
|
|
|
2.85
|
2.90
|
2.89
|
|
2.88
|
60 425.98
|
|
|
|
|
2.81
|
2.89
|
2.87
|
|
2.86
|
70 417.48
|
|
|
|
|
2.79
|
2.90
|
2.82
|
|
2.81
|
157 547.54
|
|
Atrys Health S.A. is a Spanish company dedicated to diagnostic services and medical treatments.