Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.31
|
31.43
|
30.48
|
29.65
|
30.51
|
30.10
|
|
|
51 319 008.93
|
23 103.00
|
30.10
|
31.35
|
30.60
|
30.19
|
30.84
|
30.29
|
|
|
23 472 047.71
|
12 232.00
|
30.03
|
30.99
|
30.77
|
30.56
|
31.0499
|
30.72
|
|
|
17 881 821.86
|
8 518.00
|
30.00
|
30.85
|
30.90
|
30.55
|
30.99
|
30.68
|
|
|
21 388 289.02
|
10 834.00
|
30.00
|
31.54
|
30.95
|
30.23
|
31.34
|
30.61
|
|
|
32 456 502.05
|
17 032.00
|
30.00
|
31.31
|
30.27
|
30.19
|
30.725
|
30.69
|
|
|
20 246 362.78
|
9 487.00
|
29.34
|
31.13
|
30.22
|
30.06
|
30.44
|
30.27
|
|
|
31 384 589.94
|
9 124.00
|
29.34
|
31.31
|
29.52
|
29.52
|
30.09
|
30.06
|
|
|
56 949 979.11
|
13 822.00
|
29.34
|
31.11
|
29.43
|
29.43
|
30.12
|
29.67
|
|
|
32 417 450.95
|
15 552.00
|
28.50
|
31.03
|
28.96
|
28.96
|
30.17
|
29.69
|
|
|
74 963 529.70
|
27 446.00
|
Atmus Filtration Technologies Inc. manufactures industrial filtration solutions. The Company offers filtration products for on-highway commercial and off-highway agriculture, construction, mining, and power generation vehicles and equipment. Atmus Filtration Technologies's products include fuel and lube filters, air filters, crankcase ventilation, hydraulic filters, and coolants.