Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.48
|
0.48
|
0.4505
|
0.5277
|
0.4805
|
|
|
247 556.87
|
1 090.00
|
0.49
|
0.513
|
0.4592
|
0.415
|
0.48
|
0.427
|
|
|
238 045.99
|
999.00
|
0.451
|
0.4899
|
0.43
|
0.43
|
0.60
|
0.476
|
|
|
811 528.12
|
3 318.00
|
0.4319
|
0.4414
|
0.4108
|
0.41
|
0.4414
|
0.4414
|
|
|
31 171.64
|
255.00
|
0.41
|
0.4299
|
0.46
|
0.40
|
0.46
|
0.4231
|
|
|
28 994.06
|
237.00
|
0.40
|
0.44
|
0.45
|
0.40
|
0.47
|
0.4244
|
|
|
69 159.59
|
372.00
|
0.4202
|
0.4514
|
0.4545
|
0.42
|
0.479
|
0.4332
|
|
|
45 131.38
|
219.00
|
0.42
|
0.4234
|
0.421
|
0.41
|
0.4499
|
0.4205
|
|
|
28 999.84
|
213.00
|
0.43
|
0.4462
|
0.484
|
0.4101
|
0.4899
|
0.431
|
|
|
96 569.78
|
541.00
|
0.4712
|
0.509
|
0.489
|
0.475
|
0.5165
|
0.489
|
|
|
18 007.10
|
249.00
|