Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
112.00
|
112.00
|
112.00
|
111.00
|
|
|
9 102 929.44
|
9.00
|
|
|
|
|
|
110.50
|
|
|
|
|
|
|
|
|
|
110.50
|
|
|
|
|
|
|
109.00
|
109.00
|
109.00
|
109.00
|
|
|
3 666 457.45
|
16.00
|
|
|
110.00
|
110.00
|
110.00
|
111.00
|
|
|
8 537 642.32
|
10.00
|
|
|
109.00
|
109.00
|
109.00
|
107.50
|
|
|
745 893.90
|
3.00
|
|
|
108.00
|
108.00
|
108.00
|
107.50
|
|
|
7 482 341.11
|
4.00
|
|
|
|
|
|
107.50
|
|
|
|
|
|
|
106.00
|
106.00
|
106.00
|
107.50
|
|
|
4 712 273.68
|
10.00
|
|
|
|
|
|
107.00
|
|
|
|
|
Ashoka WhiteOak Emerging Markets Trust PLC (‘AWEM’) is a UK investment company focused on emerging market equities, targeting an attractive total return and plans to list on the Premium Segment of the Main Market on the London Stock Exchange.