Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.90
|
34.00
|
33.82
|
33.79
|
34.34
|
34.00
|
|
|
5 140 531.95
|
1 179.00
|
33.56
|
33.76
|
33.00
|
32.90
|
34.08
|
33.68
|
|
|
7 731 170.48
|
1 485.00
|
33.66
|
33.92
|
34.24
|
33.64
|
34.52
|
33.74
|
|
|
5 344 500.51
|
1 146.00
|
33.93
|
34.16
|
34.50
|
33.61
|
34.93
|
34.09
|
|
|
12 494 277.50
|
2 466.00
|
34.45
|
34.84
|
35.12
|
34.16
|
35.47
|
34.49
|
|
|
13 083 515.98
|
2 077.00
|
35.05
|
35.39
|
36.20
|
35.09
|
36.53
|
35.30
|
|
|
8 804 532.21
|
1 847.00
|
36.25
|
36.32
|
37.71
|
35.53
|
37.71
|
36.28
|
|
|
14 417 622.10
|
2 382.00
|
37.79
|
38.04
|
38.00
|
37.87
|
39.51
|
37.89
|
|
|
13 665 827.29
|
2 456.00
|
37.26
|
38.10
|
35.81
|
35.81
|
38.10
|
38.02
|
|
|
18 947 349.47
|
2 724.00
|
35.66
|
35.89
|
37.24
|
31.82
|
37.37
|
35.82
|
|
|
50 885 790.17
|
9 092.00
|
Aritzia Inc., together with its subsidiaries, operates as a design house and fashion retailer of women’s apparel and accessories.