Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.992
|
4.88
|
5.03
|
4.942
|
|
|
3 019 637.14
|
1 064.00
|
|
|
5.09
|
4.99
|
5.09
|
5.015
|
|
|
2 916 640.99
|
1 095.00
|
|
|
5.12
|
4.99
|
5.12
|
4.99
|
|
|
3 499 217.88
|
1 254.00
|
|
|
5.065
|
4.926
|
5.145
|
5.09
|
|
|
3 373 839.21
|
1 554.00
|
|
|
5.14
|
4.94
|
5.18
|
4.978
|
|
|
3 512 728.26
|
1 209.00
|
|
|
5.08
|
5.01
|
5.20
|
5.165
|
|
|
6 097 617.97
|
2 272.00
|
|
|
4.98
|
4.98
|
5.15
|
5.065
|
|
|
5 716 357.36
|
1 961.00
|
|
|
5.255
|
4.962
|
5.255
|
5.01
|
|
|
7 152 805.15
|
3 657.00
|
|
|
5.155
|
4.906
|
5.25
|
5.195
|
|
|
4 185 628.63
|
2 081.00
|
|
|
4.96
|
4.928
|
5.125
|
5.10
|
|
|
2 933 414.91
|
1 937.00
|
Ariston Group is a global provider of renewable and high efficiency solutions for hot water and space heating, components and burners.