Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.15
|
1.12
|
1.16
|
1.16
|
|
|
238 582.69
|
79.00
|
|
|
1.13
|
1.11
|
1.16
|
1.15
|
|
|
336 246.25
|
109.00
|
|
|
1.12
|
1.11
|
1.16
|
1.12
|
|
|
239 746.24
|
145.00
|
|
|
1.17
|
1.11
|
1.17
|
1.12
|
|
|
250 682.32
|
123.00
|
|
|
1.14
|
1.11
|
1.17
|
1.17
|
|
|
278 075.14
|
115.00
|
|
|
1.17
|
1.14
|
1.19
|
1.14
|
|
|
261 561.33
|
75.00
|
|
|
1.16
|
1.15
|
1.19
|
1.19
|
|
|
130 785.07
|
89.00
|
|
|
1.19
|
1.15
|
1.19
|
1.19
|
|
|
66 801.25
|
83.00
|
|
|
1.20
|
1.16
|
1.22
|
1.20
|
|
|
62 157.40
|
85.00
|
|
|
1.14
|
1.14
|
1.22
|
1.20
|
|
|
331 626.60
|
207.00
|
ArcelorMittal South Africa Limited manufactures and sells long and flat steel products.