Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.65
|
26.15
|
27.00
|
26.20
|
|
|
445 660.00
|
183.00
|
|
|
26.15
|
25.35
|
27.40
|
27.15
|
|
|
477 870.00
|
199.00
|
|
|
25.70
|
25.50
|
26.20
|
26.05
|
|
|
274 370.00
|
100.00
|
|
|
24.70
|
24.70
|
26.40
|
26.00
|
|
|
1 097 050.00
|
262.00
|
|
|
25.15
|
24.30
|
25.15
|
24.50
|
|
|
589 730.00
|
171.00
|
|
|
23.85
|
23.75
|
25.50
|
25.10
|
|
|
666 120.00
|
251.00
|
|
|
23.50
|
23.40
|
23.90
|
23.80
|
|
|
174 040.00
|
83.00
|
|
|
23.65
|
23.40
|
23.80
|
23.70
|
|
|
134 260.00
|
69.00
|
|
|
23.55
|
23.50
|
23.85
|
23.60
|
|
|
119 980.00
|
70.00
|
|
|
23.40
|
23.25
|
23.85
|
23.45
|
|
|
193 420.00
|
109.00
|